Eurogroup Laminations

ISIN: IT0005527616 - Mercato: Milano - Azioni

2,88

-0,48%

valuta in EUR

Ultimo aggiornamento: 20/12/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/12/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	2,88	-0,48	215	619
17.35.12	2,88	-0,48	468	1.348
17.35.12	2,88	-0,48	84	242
17.29.01	2,818	-2,63	87	245
17.29.01	2,818	-2,63	87	245
17.29.01	2,818	-2,63	286	806
17.29.01	2,82	-2,56	2.601	7.335
17.28.15	2,82	-2,56	231	651
17.28.15	2,82	-2,56	300	846
17.28.15	2,818	-2,63	724	2.040
17.28.15	2,818	-2,63	744	2.097
17.28.15	2,814	-2,76	1	3
17.25.09	2,806	-3,04	33	93
17.24.46	2,804	-3,11	663	1.859
17.24.46	2,804	-3,11	458	1.284
17.24.46	2,804	-3,11	1.879	5.269
17.23.31	2,81	-2,90	73	205
17.23.31	2,81	-2,90	100	281
17.23.13	2,8	-3,25	71	199
17.23.13	2,802	-3,18	521	1.460
17.23.13	2,802	-3,18	1.950	5.464
17.23.13	2,804	-3,11	458	1.284
17.23.04	2,812	-2,83	3.259	9.164
17.23.04	2,816	-2,70	1	3
17.23.04	2,816	-2,70	5	14
17.23.04	2,816	-2,70	1.450	4.083
17.23.04	2,816	-2,70	683	1.923
17.23.04	2,816	-2,70	77	217
17.23.04	2,816	-2,70	350	986
17.20.18	2,822	-2,49	78	220

```