Walmart

Mercato: NYSE

88,37

+1,36%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.10	88,35	+1,34	200	17.670
21.59.10	88,345	+1,34	100	8.835
21.59.10	88,35	+1,34	400	35.340
21.59.10	88,345	+1,34	440	38.872
21.59.09	88,3423	+1,33	1.955	172.709
21.59.09	88,345	+1,34	124	10.955
21.59.09	88,34	+1,33	300	26.502
21.59.09	88,345	+1,34	540	47.706
21.59.08	88,34	+1,33	200	17.668
21.59.08	88,345	+1,34	100	8.835
21.59.08	88,34	+1,33	894	78.976
21.59.08	88,345	+1,34	280	24.737
21.59.08	88,34	+1,33	1.000	88.340
21.59.08	88,345	+1,34	400	35.338
21.59.08	88,34	+1,33	100	8.834
21.59.08	88,335	+1,32	400	35.334
21.59.08	88,34	+1,33	100	8.834
21.59.08	88,335	+1,32	100	8.834
21.59.08	88,34	+1,33	1.180	104.241
21.59.03	88,41	+1,41	100	8.841
21.59.03	88,405	+1,41	100	8.841
21.59.03	88,41	+1,41	311	27.496
21.59.03	88,4	+1,40	200	17.680
21.59.03	88,405	+1,41	1.016	89.819
21.59.03	88,41	+1,41	2.043	180.622
21.59.02	88,405	+1,41	100	8.841
21.59.02	88,41	+1,41	910	80.453
21.59.02	88,405	+1,41	595	52.601
21.59.02	88,4	+1,40	200	17.680
21.59.02	88,405	+1,41	1.200	106.086

```