Walmart

Mercato: NYSE

88,37

+1,36%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.00	88,39	+1,39	430	38.008
21.59.00	88,395	+1,39	400	35.358
21.59.00	88,39	+1,39	2.100	185.619
21.59.00	88,395	+1,39	100	8.840
21.59.00	88,39	+1,39	200	17.678
21.59.00	88,395	+1,39	100	8.840
21.59.00	88,39	+1,39	200	17.678
21.59.00	88,395	+1,39	200	17.679
21.59.00	88,39	+1,39	400	35.356
21.59.00	88,395	+1,39	400	35.358
21.59.00	88,39	+1,39	1.428	126.221
21.59.00	88,395	+1,39	300	26.519
21.59.00	88,4	+1,40	1.351	119.428
21.59.00	88,395	+1,39	100	8.840
21.59.00	88,4	+1,40	100	8.840
21.59.00	88,395	+1,39	200	17.679
21.59.00	88,4	+1,40	600	53.040
21.59.00	88,395	+1,39	1.300	114.914
21.59.00	88,3964	+1,40	115	10.166
21.59.00	88,39	+1,39	460	40.659
21.59.00	88,4	+1,40	100	8.840
21.59.00	88,39	+1,39	7.978	705.175
21.59.00	88,385	+1,38	1.341	118.524
21.59.00	88,39	+1,39	100	8.839
21.59.00	88,385	+1,38	100	8.839
21.59.00	88,39	+1,39	100	8.839
21.59.00	88,38	+1,38	289	25.542
21.59.00	88,385	+1,38	100	8.839
21.58.58	88,375	+1,37	400	35.350
21.58.58	88,38	+1,38	100	8.838

```