Walmart

Mercato: NYSE

88,095

+1,05%

valuta in USD

Ultimo aggiornamento: 21/11/2024 17.18
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.28	88,26	+1,24	200	17.652
17.29.27	88,25	+1,23	200	17.650
17.29.27	88,26	+1,24	106	9.356
17.29.27	88,27	+1,25	1.904	168.066
17.29.22	88,28	+1,26	685	60.472
17.29.21	88,2838	+1,27	210	18.540
17.29.21	88,2805	+1,26	300	26.484
17.29.20	88,2868	+1,27	180	15.892
17.29.20	88,285	+1,27	100	8.829
17.29.19	88,28	+1,26	100	8.828
17.29.19	88,2801	+1,26	190	16.773
17.29.19	88,28	+1,26	655	57.823
17.29.17	88,29	+1,27	100	8.829
17.29.17	88,285	+1,27	200	17.657
17.29.11	88,28	+1,26	100	8.828
17.29.10	88,275	+1,26	115	10.152
17.29.09	88,2701	+1,25	200	17.654
17.29.09	88,28	+1,26	219	19.333
17.29.07	88,27	+1,25	1.000	88.270
17.29.06	88,26	+1,24	183	16.152
17.29.02	88,2452	+1,22	200	17.649
17.29.02	88,25	+1,23	560	49.420
17.29.00	88,245	+1,22	100	8.825
17.28.57	88,24	+1,22	100	8.824
17.28.56	88,245	+1,22	877	77.391
17.28.52	88,25	+1,23	100	8.825
17.28.52	88,245	+1,22	200	17.649
17.28.48	88,235	+1,21	100	8.824
17.28.48	88,23	+1,20	772	68.114
17.28.48	88,225	+1,20	100	8.823

```