Walmart

Mercato: NYSE

88,37

+1,36%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.25	88,375	+1,37	200	17.675
21.59.25	88,38	+1,38	456	40.301
21.59.25	88,37	+1,36	100	8.837
21.59.25	88,38	+1,38	945	83.519
21.59.25	88,37	+1,36	5.573	492.486
21.59.25	88,365	+1,36	170	15.022
21.59.24	88,36	+1,35	100	8.836
21.59.24	88,355	+1,35	100	8.836
21.59.24	88,36	+1,35	100	8.836
21.59.24	88,355	+1,35	100	8.836
21.59.24	88,36	+1,35	480	42.413
21.59.24	88,355	+1,35	200	17.671
21.59.24	88,36	+1,35	928	81.998
21.59.20	88,385	+1,38	100	8.839
21.59.20	88,39	+1,39	100	8.839
21.59.20	88,385	+1,38	100	8.839
21.59.20	88,39	+1,39	100	8.839
21.59.20	88,385	+1,38	200	17.677
21.59.20	88,39	+1,39	812	71.773
21.59.20	88,385	+1,38	100	8.839
21.59.20	88,39	+1,39	100	8.839
21.59.20	88,385	+1,38	600	53.031
21.59.20	88,39	+1,39	4.708	416.140
21.59.20	88,385	+1,38	1.416	125.153
21.59.18	88,39	+1,39	600	53.034
21.59.18	88,385	+1,38	700	61.870
21.59.18	88,39	+1,39	400	35.356
21.59.18	88,385	+1,38	200	17.677
21.59.18	88,38	+1,38	222	19.620
21.59.18	88,39	+1,39	300	26.517

```