Walmart

Mercato: NYSE

88,385

+1,38%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.57
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.01	88,41	+1,41	395	34.922
21.59.01	88,405	+1,41	100	8.841
21.59.01	88,41	+1,41	690	61.003
21.59.01	88,405	+1,41	100	8.841
21.59.01	88,4	+1,40	210	18.564
21.59.01	88,41	+1,41	452	39.961
21.59.01	88,405	+1,41	100	8.841
21.59.01	88,4	+1,40	500	44.200
21.59.01	88,405	+1,41	500	44.203
21.59.01	88,41	+1,41	200	17.682
21.59.01	88,405	+1,41	200	17.681
21.59.01	88,4	+1,40	1.265	111.826
21.59.01	88,395	+1,39	100	8.840
21.59.01	88,4	+1,40	532	47.029
21.59.01	88,395	+1,39	716	63.291
21.59.01	88,39	+1,39	591	52.238
21.59.01	88,395	+1,39	300	26.519
21.59.01	88,39	+1,39	500	44.195
21.59.01	88,395	+1,39	700	61.877
21.59.00	88,4	+1,40	1.250	110.500
21.59.00	88,395	+1,39	400	35.358
21.59.00	88,39	+1,39	500	44.195
21.59.00	88,385	+1,38	100	8.839
21.59.00	88,39	+1,39	100	8.839
21.59.00	88,385	+1,38	100	8.839
21.59.00	88,39	+1,39	200	17.678
21.59.00	88,385	+1,38	100	8.839
21.59.00	88,395	+1,39	400	35.358
21.59.00	88,39	+1,39	100	8.839
21.59.00	88,395	+1,39	400	35.358

```