Walmart

Mercato: NYSE

88,37

+1,36%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.18	88,38	+1,38	1.842	162.796
21.59.17	88,385	+1,38	500	44.193
21.59.17	88,39	+1,39	605	53.476
21.59.17	88,385	+1,38	841	74.332
21.59.15	88,38	+1,38	100	8.838
21.59.15	88,375	+1,37	100	8.838
21.59.15	88,38	+1,38	200	17.676
21.59.15	88,375	+1,37	509	44.983
21.59.15	88,38	+1,38	2.493	220.331
21.59.15	88,37	+1,36	1.057	93.407
21.59.15	88,365	+1,36	100	8.837
21.59.15	88,37	+1,36	100	8.837
21.59.13	88,3432	+1,33	100	8.834
21.59.12	88,345	+1,34	200	17.669
21.59.12	88,3499	+1,34	1.140	100.719
21.59.12	88,345	+1,34	300	26.504
21.59.12	88,34	+1,33	875	77.298
21.59.12	88,345	+1,34	480	42.406
21.59.10	88,34	+1,33	1.456	128.623
21.59.10	88,345	+1,34	200	17.669
21.59.10	88,34	+1,33	300	26.502
21.59.10	88,335	+1,32	100	8.834
21.59.10	88,34	+1,33	2.700	238.518
21.59.10	88,335	+1,32	100	8.834
21.59.10	88,34	+1,33	100	8.834
21.59.10	88,335	+1,32	200	17.667
21.59.10	88,34	+1,33	610	53.887
21.59.10	88,345	+1,34	100	8.835
21.59.10	88,34	+1,33	800	70.672
21.59.10	88,345	+1,34	200	17.669

```