Walmart

Mercato: NYSE

88,37

+1,36%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.26	88,375	+1,37	300	26.513
21.59.26	88,37	+1,36	100	8.837
21.59.26	88,38	+1,38	100	8.838
21.59.26	88,375	+1,37	200	17.675
21.59.26	88,38	+1,38	2.630	232.439
21.59.25	88,385	+1,38	400	35.354
21.59.25	88,38	+1,38	200	17.676
21.59.25	88,385	+1,38	600	53.031
21.59.25	88,38	+1,38	531	46.930
21.59.25	88,385	+1,38	800	70.708
21.59.25	88,38	+1,38	300	26.514
21.59.25	88,385	+1,38	200	17.677
21.59.25	88,38	+1,38	1.600	141.408
21.59.25	88,385	+1,38	700	61.870
21.59.25	88,38	+1,38	100	8.838
21.59.25	88,375	+1,37	100	8.838
21.59.25	88,38	+1,38	200	17.676
21.59.25	88,39	+1,39	663	58.603
21.59.25	88,38	+1,38	950	83.961
21.59.25	88,39	+1,39	186	16.441
21.59.25	88,375	+1,37	300	26.513
21.59.25	88,38	+1,38	100	8.838
21.59.25	88,375	+1,37	100	8.838
21.59.25	88,38	+1,38	1.400	123.732
21.59.25	88,375	+1,37	400	35.350
21.59.25	88,37	+1,36	100	8.837
21.59.25	88,375	+1,37	300	26.513
21.59.25	88,37	+1,36	200	17.674
21.59.25	88,375	+1,37	100	8.838
21.59.25	88,38	+1,38	100	8.838

```