Walmart

Mercato: NYSE

88,37

+1,36%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.34	88,375	+1,37	1.470	129.911
21.59.33	88,37	+1,36	6.102	539.234
21.59.32	88,365	+1,36	200	17.673
21.59.32	88,37	+1,36	300	26.511
21.59.32	88,365	+1,36	300	26.510
21.59.32	88,36	+1,35	100	8.836
21.59.31	88,365	+1,36	1.200	106.038
21.59.31	88,36	+1,35	200	17.672
21.59.31	88,365	+1,36	600	53.019
21.59.31	88,37	+1,36	100	8.837
21.59.31	88,365	+1,36	200	17.673
21.59.31	88,37	+1,36	600	53.022
21.59.31	88,365	+1,36	100	8.837
21.59.31	88,37	+1,36	1.083	95.705
21.59.31	88,36	+1,35	100	8.836
21.59.31	88,37	+1,36	1.300	114.881
21.59.28	88,375	+1,37	200	17.675
21.59.28	88,37	+1,36	100	8.837
21.59.28	88,375	+1,37	200	17.675
21.59.27	88,37	+1,36	389	34.376
21.59.27	88,375	+1,37	100	8.838
21.59.27	88,37	+1,36	446	39.413
21.59.27	88,365	+1,36	100	8.837
21.59.27	88,37	+1,36	200	17.674
21.59.27	88,365	+1,36	500	44.183
21.59.27	88,36	+1,35	100	8.836
21.59.27	88,365	+1,36	100	8.837
21.59.27	88,37	+1,36	279	24.655
21.59.27	88,375	+1,37	100	8.838
21.59.27	88,37	+1,36	1.694	149.699

```