Walmart

Mercato: NYSE

88,37

+1,36%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.41	88,335	+1,32	400	35.334
21.59.41	88,345	+1,34	100	8.835
21.59.41	88,34	+1,33	800	70.672
21.59.41	88,345	+1,34	100	8.835
21.59.41	88,34	+1,33	358	31.626
21.59.41	88,345	+1,34	200	17.669
21.59.41	88,34	+1,33	591	52.209
21.59.41	88,345	+1,34	100	8.835
21.59.41	88,34	+1,33	1.362	120.319
21.59.41	88,3412	+1,33	2.300	203.185
21.59.40	88,35	+1,34	100	8.835
21.59.40	88,34	+1,33	200	17.668
21.59.40	88,35	+1,34	1.900	167.865
21.59.40	88,355	+1,35	100	8.836
21.59.40	88,35	+1,34	1.505	132.967
21.59.40	88,355	+1,35	100	8.836
21.59.40	88,35	+1,34	100	8.835
21.59.40	88,355	+1,35	701	61.937
21.59.40	88,35	+1,34	216	19.084
21.59.40	88,345	+1,34	120	10.601
21.59.40	88,35	+1,34	819	72.359
21.59.40	88,345	+1,34	200	17.669
21.59.40	88,35	+1,34	200	17.670
21.59.40	88,345	+1,34	1.300	114.849
21.59.39	88,345	+1,34	100	8.835
21.59.39	88,35	+1,34	100	8.835
21.59.39	88,34	+1,33	1.145	101.149
21.59.39	88,36	+1,35	400	35.344
21.59.39	88,355	+1,35	200	17.671
21.59.34	88,37	+1,36	600	53.022

```