Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.33.56 | 39,825 | -3,57 | 72 | 2.867 |
| 09.33.41 | 39,515 | -4,32 | 50 | 1.976 |
| 09.33.41 | 39,46 | -4,46 | 50 | 1.973 |
| 09.33.40 | 39,505 | -4,35 | 34 | 1.343 |
| 09.33.20 | 39,505 | -4,35 | 49 | 1.936 |
| 09.33.20 | 39,5 | -4,36 | 589 | 23.266 |
| 09.33.07 | 39,51 | -4,33 | 32 | 1.264 |
| 09.32.49 | 39,625 | -4,06 | 34 | 1.347 |
| 09.32.49 | 39,615 | -4,08 | 73 | 2.892 |
| 09.32.04 | 39,635 | -4,03 | 4 | 159 |
| 09.31.51 | 39,7 | -3,87 | 28 | 1.112 |
| 09.31.44 | 39,8 | -3,63 | 51 | 2.030 |
| 09.31.43 | 39,9 | -3,39 | 28 | 1.117 |
| 09.31.18 | 39,805 | -3,62 | 70 | 2.786 |
| 09.31.00 | 39,93 | -3,32 | 50 | 1.997 |
| 09.30.54 | 39,8 | -3,63 | 13 | 517 |
| 09.28.59 | 40 | -3,15 | 28 | 1.120 |
| 09.28.21 | 39,915 | -3,35 | 75 | 2.994 |
| 09.28.21 | 39,91 | -3,37 | 22 | 878 |
| 09.28.18 | 39,7 | -3,87 | 17 | 675 |
| 09.27.19 | 39,72 | -3,83 | 50 | 1.986 |
| 09.25.31 | 39,505 | -4,35 | 38 | 1.501 |
| 09.25.31 | 39,5 | -4,36 | 37 | 1.462 |
| 09.25.16 | 39,7 | -3,87 | 80 | 3.176 |
| 09.25.07 | 39,855 | -3,50 | 14 | 558 |
| 09.21.27 | 39,92 | -3,34 | 57 | 2.275 |
| 09.20.32 | 39,965 | -3,23 | 4 | 160 |
| 09.20.32 | 40,085 | -2,94 | 31 | 1.243 |
| 09.19.59 | 39,95 | -3,27 | 200 | 7.990 |
| 09.19.55 | 39,91 | -3,37 | 102 | 4.071 |