Viridien

ISIN: FR001400PVN6 - Mercato: Euronext - Paris

41,305

+0,01%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.54.02	40,69	-1,48	36	1.465
10.52.49	40,68	-1,50	33	1.342
10.52.29	40,735	-1,37	28	1.141
10.52.29	40,68	-1,50	21	854
10.52.29	40,825	-1,15	98	4.001
10.52.07	40,805	-1,20	29	1.183
10.52.07	40,795	-1,22	30	1.224
10.52.07	40,79	-1,23	60	2.447
10.52.07	40,705	-1,44	2	81
10.52.07	40,7	-1,45	50	2.035
10.52.07	40,81	-1,19	57	2.326
10.50.24	40,675	-1,51	27	1.098
10.50.22	40,55	-1,82	1	41
10.49.18	40,495	-1,95	76	3.078
10.49.18	40,475	-2,00	77	3.117
10.49.18	40,465	-2,02	77	3.116
10.49.18	40,46	-2,03	206	8.335
10.49.18	40,405	-2,17	8	323
10.49.18	40,39	-2,20	35	1.414
10.49.18	40,375	-2,24	3	121
10.49.18	40,5	-1,94	236	9.558
10.39.52	40,36	-2,28	67	2.704
10.37.22	40,29	-2,45	72	2.901
10.37.22	40,31	-2,40	13	524
10.35.43	40,36	-2,28	48	1.937
10.35.32	40,355	-2,29	50	2.018
10.32.20	40,36	-2,28	90	3.632
10.32.20	40,37	-2,25	76	3.068
10.32.13	40,425	-2,12	489	19.768
10.32.13	40,4	-2,18	6	242

```