Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.39.45 | 40,5 | -1,94 | 487 | 19.724 |
| 09.39.45 | 40,47 | -2,01 | 186 | 7.527 |
| 09.39.45 | 40,465 | -2,02 | 200 | 8.093 |
| 09.39.45 | 40,4 | -2,18 | 200 | 8.080 |
| 09.39.45 | 40,365 | -2,26 | 269 | 10.858 |
| 09.39.45 | 40,36 | -2,28 | 33 | 1.332 |
| 09.39.45 | 40,355 | -2,29 | 66 | 2.663 |
| 09.39.45 | 40,235 | -2,58 | 10 | 402 |
| 09.39.20 | 40,23 | -2,59 | 24 | 966 |
| 09.38.40 | 40,125 | -2,85 | 12 | 482 |
| 09.38.12 | 40,225 | -2,60 | 26 | 1.046 |
| 09.38.11 | 40,2 | -2,66 | 600 | 24.120 |
| 09.36.34 | 40,195 | -2,68 | 31 | 1.246 |
| 09.36.33 | 40,175 | -2,72 | 86 | 3.455 |
| 09.36.33 | 40,17 | -2,74 | 43 | 1.727 |
| 09.35.31 | 40,1 | -2,91 | 90 | 3.609 |
| 09.35.31 | 40,105 | -2,89 | 178 | 7.139 |
| 09.35.01 | 40,035 | -3,06 | 50 | 2.002 |
| 09.34.56 | 40,03 | -3,08 | 20 | 801 |
| 09.34.49 | 40,015 | -3,11 | 38 | 1.521 |
| 09.34.40 | 39,83 | -3,56 | 20 | 797 |
| 09.34.32 | 40 | -3,15 | 38 | 1.520 |
| 09.34.21 | 40,065 | -2,99 | 120 | 4.808 |
| 09.34.16 | 39,935 | -3,31 | 11 | 439 |
| 09.34.16 | 39,82 | -3,58 | 9 | 358 |
| 09.34.16 | 39,93 | -3,32 | 18 | 719 |
| 09.34.16 | 39,91 | -3,37 | 203 | 8.102 |
| 09.34.16 | 39,845 | -3,52 | 191 | 7.610 |
| 09.34.16 | 39,83 | -3,56 | 35 | 1.394 |
| 09.34.16 | 39,94 | -3,29 | 76 | 3.035 |