Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.13.08 | 40,03 | -3,08 | 148 | 5.924 |
| 09.13.08 | 40 | -3,15 | 13 | 520 |
| 09.13.08 | 40,01 | -3,12 | 18 | 720 |
| 09.13.08 | 40,025 | -3,09 | 8 | 320 |
| 09.13.08 | 40,105 | -2,89 | 259 | 10.387 |
| 09.11.22 | 40,23 | -2,59 | 50 | 2.012 |
| 09.10.42 | 40,245 | -2,55 | 96 | 3.864 |
| 09.10.42 | 40,25 | -2,54 | 23 | 926 |
| 09.10.35 | 40,115 | -2,87 | 176 | 7.060 |
| 09.10.27 | 40,045 | -3,04 | 199 | 7.969 |
| 09.10.27 | 40,115 | -2,87 | 12 | 481 |
| 09.10.27 | 40,045 | -3,04 | 24 | 961 |
| 09.10.11 | 40,205 | -2,65 | 30 | 1.206 |
| 09.10.11 | 40,2 | -2,66 | 90 | 3.618 |
| 09.09.42 | 40,25 | -2,54 | 150 | 6.038 |
| 09.09.38 | 40,29 | -2,45 | 173 | 6.970 |
| 09.09.38 | 40,295 | -2,43 | 185 | 7.455 |
| 09.09.36 | 40,4 | -2,18 | 1.000 | 40.400 |
| 09.09.36 | 40,395 | -2,19 | 25 | 1.010 |
| 09.09.29 | 40,25 | -2,54 | 30 | 1.208 |
| 09.09.16 | 40,3 | -2,42 | 16 | 645 |
| 09.09.11 | 40,255 | -2,53 | 58 | 2.335 |
| 09.09.11 | 40,25 | -2,54 | 100 | 4.025 |
| 09.09.08 | 40,27 | -2,49 | 66 | 2.658 |
| 09.09.01 | 40,275 | -2,48 | 6 | 242 |
| 09.09.01 | 40,28 | -2,47 | 100 | 4.028 |
| 09.09.01 | 40,275 | -2,48 | 29 | 1.168 |
| 09.09.01 | 40,44 | -2,08 | 150 | 6.066 |
| 09.08.27 | 40,405 | -2,17 | 73 | 2.950 |
| 09.08.27 | 40,41 | -2,15 | 63 | 2.546 |