Viridien

ISIN: FR001400PVN6 - Mercato: Euronext - Paris

41,305

+0,01%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.25.35	40,51	-1,91	6	243
10.22.48	40,465	-2,02	50	2.023
10.22.34	40,265	-2,51	147	5.919
10.22.34	40,315	-2,38	66	2.661
10.21.02	40,115	-2,87	2	80
10.21.02	40,11	-2,88	11	441
10.21.02	40,14	-2,81	22	883
10.20.37	40,12	-2,86	63	2.528
10.20.37	40,1	-2,91	27	1.083
10.16.34	40,255	-2,53	64	2.576
10.16.34	40,31	-2,40	120	4.837
10.16.34	40,245	-2,55	69	2.777
10.16.04	40,415	-2,14	11	445
10.13.38	40,43	-2,11	3	121
10.09.32	40,275	-2,48	1	40
10.04.52	40,2	-2,66	4	161
10.04.52	40,175	-2,72	4	161
10.04.52	40,17	-2,74	146	5.865
10.04.52	40,165	-2,75	133	5.342
10.04.51	40,135	-2,82	77	3.090
10.04.48	40,15	-2,78	450	18.068
10.04.47	40,17	-2,74	27	1.085
10.04.15	40,2	-2,66	20	804
10.04.14	40,225	-2,60	19	764
10.04.14	40,23	-2,59	81	3.259
10.03.13	40,22	-2,62	27	1.086
10.03.03	40,285	-2,46	10	403
10.03.00	40,375	-2,24	8	323
10.02.55	40,285	-2,46	76	3.062
10.02.55	40,305	-2,41	6	242

```