Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.02.55 | 40,29 | -2,45 | 75 | 3.022 |
| 10.02.55 | 40,295 | -2,43 | 72 | 2.901 |
| 10.02.55 | 40,305 | -2,41 | 7 | 282 |
| 10.00.45 | 40,44 | -2,08 | 3 | 121 |
| 10.00.07 | 40,43 | -2,11 | 2 | 81 |
| 09.57.47 | 40,33 | -2,35 | 96 | 3.872 |
| 09.57.47 | 40,325 | -2,36 | 24 | 968 |
| 09.57.47 | 40,3 | -2,42 | 2 | 81 |
| 09.57.47 | 40,36 | -2,28 | 25 | 1.009 |
| 09.57.41 | 40,225 | -2,60 | 25 | 1.006 |
| 09.55.43 | 40,22 | -2,62 | 1 | 40 |
| 09.54.54 | 40,24 | -2,57 | 50 | 2.012 |
| 09.53.58 | 40,31 | -2,40 | 26 | 1.048 |
| 09.52.52 | 40,32 | -2,37 | 50 | 2.016 |
| 09.47.48 | 40,24 | -2,57 | 71 | 2.857 |
| 09.46.57 | 40,33 | -2,35 | 24 | 968 |
| 09.45.59 | 40,345 | -2,31 | 21 | 847 |
| 09.45.48 | 40,335 | -2,34 | 50 | 2.017 |
| 09.45.14 | 40,265 | -2,51 | 50 | 2.013 |
| 09.44.33 | 40,25 | -2,54 | 65 | 2.616 |
| 09.44.33 | 40,29 | -2,45 | 14 | 564 |
| 09.44.33 | 40,335 | -2,34 | 471 | 18.998 |
| 09.42.44 | 40,3 | -2,42 | 24 | 967 |
| 09.42.44 | 40,33 | -2,35 | 20 | 807 |
| 09.42.13 | 40,115 | -2,87 | 15 | 602 |
| 09.41.15 | 40,2 | -2,66 | 27 | 1.085 |
| 09.39.49 | 40,385 | -2,22 | 45 | 1.817 |
| 09.39.45 | 40,485 | -1,97 | 50 | 2.024 |
| 09.39.45 | 40,5 | -1,94 | 383 | 15.512 |
| 09.39.45 | 40,415 | -2,14 | 50 | 2.021 |