Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.16.38 | 39,81 | -3,61 | 45 | 1.791 |
| 09.16.38 | 39,805 | -3,62 | 45 | 1.791 |
| 09.16.38 | 39,84 | -3,54 | 65 | 2.590 |
| 09.16.31 | 39,64 | -4,02 | 33 | 1.308 |
| 09.16.30 | 39,5 | -4,36 | 133 | 5.254 |
| 09.15.49 | 39,35 | -4,72 | 201 | 7.909 |
| 09.14.54 | 39,5 | -4,36 | 30 | 1.185 |
| 09.14.02 | 39,635 | -4,03 | 91 | 3.607 |
| 09.14.02 | 39,62 | -4,07 | 31 | 1.228 |
| 09.13.57 | 39,6 | -4,12 | 24 | 950 |
| 09.13.19 | 39,64 | -4,02 | 22 | 872 |
| 09.13.13 | 39,195 | -5,10 | 30 | 1.176 |
| 09.13.13 | 39,13 | -5,25 | 50 | 1.957 |
| 09.13.13 | 39,115 | -5,29 | 12 | 469 |
| 09.13.13 | 39,12 | -5,28 | 62 | 2.425 |
| 09.13.13 | 39,115 | -5,29 | 49 | 1.917 |
| 09.13.08 | 38,74 | -6,20 | 140 | 5.424 |
| 09.13.08 | 38,8 | -6,05 | 59 | 2.289 |
| 09.13.08 | 38,805 | -6,04 | 35 | 1.358 |
| 09.13.08 | 38,81 | -6,03 | 65 | 2.523 |
| 09.13.08 | 38,9 | -5,81 | 30 | 1.167 |
| 09.13.08 | 39,165 | -5,17 | 80 | 3.133 |
| 09.13.08 | 38,98 | -5,62 | 25 | 975 |
| 09.13.08 | 39 | -5,57 | 840 | 32.760 |
| 09.13.08 | 39,01 | -5,54 | 381 | 14.863 |
| 09.13.08 | 39,015 | -5,53 | 35 | 1.366 |
| 09.13.08 | 39,02 | -5,52 | 35 | 1.366 |
| 09.13.08 | 39,1 | -5,33 | 50 | 1.955 |
| 09.13.08 | 39,01 | -5,54 | 449 | 17.515 |
| 09.13.08 | 39,02 | -5,52 | 5 | 195 |