Viridien

ISIN: FR001400PVN6 - Mercato: Euronext - Paris

41,64

+0,82%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 16.42
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.49.18	40,465	-2,02	77	3.116
10.49.18	40,46	-2,03	206	8.335
10.49.18	40,405	-2,17	8	323
10.49.18	40,39	-2,20	35	1.414
10.49.18	40,375	-2,24	3	121
10.49.18	40,5	-1,94	236	9.558
10.39.52	40,36	-2,28	67	2.704
10.37.22	40,29	-2,45	72	2.901
10.37.22	40,31	-2,40	13	524
10.35.43	40,36	-2,28	48	1.937
10.35.32	40,355	-2,29	50	2.018
10.32.20	40,36	-2,28	90	3.632
10.32.20	40,37	-2,25	76	3.068
10.32.13	40,425	-2,12	489	19.768
10.32.13	40,4	-2,18	6	242
10.25.35	40,51	-1,91	6	243
10.22.48	40,465	-2,02	50	2.023
10.22.34	40,265	-2,51	147	5.919
10.22.34	40,315	-2,38	66	2.661
10.21.02	40,115	-2,87	2	80
10.21.02	40,11	-2,88	11	441
10.21.02	40,14	-2,81	22	883
10.20.37	40,12	-2,86	63	2.528
10.20.37	40,1	-2,91	27	1.083
10.16.34	40,255	-2,53	64	2.576
10.16.34	40,31	-2,40	120	4.837
10.16.34	40,245	-2,55	69	2.777
10.16.04	40,415	-2,14	11	445
10.13.38	40,43	-2,11	3	121
10.09.32	40,275	-2,48	1	40

```