Viridien

ISIN: FR001400PVN6 - Mercato: Euronext - Paris

40,24

-2,57%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 9.47
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.04.52	40,2	-2,66	4	161
10.04.52	40,175	-2,72	4	161
10.04.52	40,17	-2,74	146	5.865
10.04.52	40,165	-2,75	133	5.342
10.04.51	40,135	-2,82	77	3.090
10.04.48	40,15	-2,78	450	18.068
10.04.47	40,17	-2,74	27	1.085
10.04.15	40,2	-2,66	20	804
10.04.14	40,225	-2,60	19	764
10.04.14	40,23	-2,59	81	3.259
10.03.13	40,22	-2,62	27	1.086
10.03.03	40,285	-2,46	10	403
10.03.00	40,375	-2,24	8	323
10.02.55	40,285	-2,46	76	3.062
10.02.55	40,305	-2,41	6	242
10.02.55	40,29	-2,45	75	3.022
10.02.55	40,295	-2,43	72	2.901
10.02.55	40,305	-2,41	7	282
10.00.45	40,44	-2,08	3	121
10.00.07	40,43	-2,11	2	81
09.57.47	40,33	-2,35	96	3.872
09.57.47	40,325	-2,36	24	968
09.57.47	40,3	-2,42	2	81
09.57.47	40,36	-2,28	25	1.009
09.57.41	40,225	-2,60	25	1.006
09.55.43	40,22	-2,62	1	40
09.54.54	40,24	-2,57	50	2.012
09.53.58	40,31	-2,40	26	1.048
09.52.52	40,32	-2,37	50	2.016
09.47.48	40,24	-2,57	71	2.857

```