Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Viridien

ISIN: FR001400PVN6 - Mercato: Euronext - Paris

93,55
+1,41%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2193,55+1,41%3.504
17.29.4793,80+1,68%35
17.29.0193,85+1,73%10
17.28.5893,90+1,79%5
17.25.0993,85+1,73%123
17.24.4793,70+1,57%3
17.22.2893,75+1,63%3
17.21.2793,85+1,73%2
17.20.3893,90+1,79%10
17.20.0193,80+1,68%57
17.19.3793,75+1,63%80
17.18.5793,65+1,52%17
17.18.1293,80+1,68%110
17.17.5693,65+1,52%20
17.16.4793,80+1,68%110
17.16.4093,70+1,57%26
17.16.1093,80+1,68%91
17.15.4693,65+1,52%6
17.15.4693,70+1,57%13
17.15.3493,60+1,46%116
17.14.3693,55+1,41%18
17.14.1393,50+1,36%56
17.14.1393,55+1,41%15
17.14.0793,70+1,57%23
17.14.0593,85+1,73%57
17.14.0593,75+1,63%18
17.14.0393,85+1,73%15
17.14.0393,90+1,79%20
17.14.0393,95+1,84%100
17.14.0394,00+1,90%165
OraValoreVar.%Volume
17.14.0394,05+1,95%29
17.14.0394,10+2,01%2.501
17.13.5694,15+2,06%17
17.10.3594,25+2,17%30
17.10.3194,40+2,33%5
17.08.5194,35+2,28%400
17.08.5094,40+2,33%48
17.06.1194,45+2,38%2
17.04.0694,50+2,44%2
17.00.2494,70+2,66%36
17.00.0294,65+2,60%44
16.59.3094,60+2,55%8
16.59.3094,55+2,49%28
16.59.1094,55+2,49%28
16.58.2094,45+2,38%2
16.58.0594,55+2,49%2
16.55.0594,75+2,71%2
16.53.4594,80+2,76%2
16.50.5194,90+2,87%29
16.50.3394,95+2,93%4
16.49.2895,05+3,04%40
16.49.0095,10+3,09%41
16.48.0795,05+3,04%5
16.45.5995,10+3,09%48
16.45.4695,05+3,04%13
16.45.2895,00+2,98%120
16.45.2894,95+2,93%280
16.45.1694,95+2,93%28
16.43.3795,00+2,98%19
16.42.5994,85+2,82%90
OraValoreVar.%Volume
16.42.4294,80+2,76%39
16.42.1094,75+2,71%55
16.38.1094,80+2,76%87
16.38.1094,85+2,82%3
16.37.1494,95+2,93%2
16.37.1395,00+2,98%5
16.37.1394,95+2,93%1
16.37.0995,10+3,09%29
16.37.0895,00+2,98%29
16.36.1494,90+2,87%44
16.36.1394,65+2,60%29
16.36.1394,60+2,55%17
16.35.0694,45+2,38%31
16.34.4794,40+2,33%7
16.34.3694,55+2,49%10
16.34.3594,45+2,38%33
16.33.4594,60+2,55%10
16.33.2294,50+2,44%89
16.32.0794,30+2,22%10
16.31.2494,20+2,11%55
16.31.1894,05+1,95%8
16.30.1794,10+2,01%2
16.29.2794,00+1,90%27
16.28.3494,15+2,06%31
16.28.3494,20+2,11%1
16.28.3494,10+2,01%19
16.27.5794,30+2,22%21
16.27.5794,25+2,17%59
16.27.5494,45+2,38%20
16.27.5494,60+2,55%663
OraValoreVar.%Volume
16.27.5394,55+2,49%68
16.27.5394,60+2,55%119
16.27.4994,65+2,60%11
16.24.4994,65+2,60%55
16.24.4994,70+2,66%66
16.23.5394,60+2,55%200
16.21.3094,80+2,76%2
16.21.2494,70+2,66%8
16.21.2494,75+2,71%86
16.21.2494,80+2,76%19

(*) I dati sono limitati agli ultimi 100 contratti.

```