Viridien

ISIN: FR001400PVN6 - Mercato: Euronext - Paris

41,665

+0,88%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 16.19
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.12.04	40,84	-1,11	122	4.982
11.12.04	40,835	-1,13	19	776
11.08.06	40,84	-1,11	3	123
11.04.28	40,845	-1,10	115	4.697
11.04.28	40,84	-1,11	32	1.307
11.03.22	40,855	-1,08	145	5.924
11.03.22	40,86	-1,07	1	41
11.02.42	40,87	-1,04	5	204
11.00.39	40,82	-1,16	50	2.041
11.00.28	40,765	-1,30	340	13.860
10.59.37	40,85	-1,09	27	1.103
10.56.42	40,785	-1,25	30	1.224
10.56.26	40,815	-1,17	48	1.959
10.55.16	40,685	-1,49	71	2.889
10.55.16	40,675	-1,51	54	2.196
10.55.16	40,69	-1,48	74	3.011
10.54.25	40,785	-1,25	50	2.039
10.54.25	40,86	-1,07	33	1.348
10.54.23	40,59	-1,72	70	2.841
10.54.23	40,65	-1,57	50	2.033
10.54.13	40,87	-1,04	40	1.635
10.54.02	40,69	-1,48	36	1.465
10.52.49	40,68	-1,50	33	1.342
10.52.29	40,735	-1,37	28	1.141
10.52.29	40,68	-1,50	21	854
10.52.29	40,825	-1,15	98	4.001
10.52.07	40,805	-1,20	29	1.183
10.52.07	40,795	-1,22	30	1.224
10.52.07	40,79	-1,23	60	2.447
10.52.07	40,705	-1,44	2	81

```