Valley National Bancorp

Mercato: NASDAQ - National

10,9

+3,22%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.10
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.44.54	10,915	+3,36	1.646	17.966
20.44.50	10,9196	+3,41	1.447	15.801
20.44.49	10,92	+3,41	100	1.092
20.44.49	10,915	+3,36	584	6.374
20.44.49	10,92	+3,41	637	6.956
20.44.11	10,915	+3,36	1.009	11.013
20.44.02	10,92	+3,41	100	1.092
20.43.21	10,915	+3,36	200	2.183
20.43.05	10,92	+3,41	100	1.092
20.42.44	10,915	+3,36	100	1.092
20.42.32	10,915	+3,36	200	2.183
20.42.32	10,92	+3,41	150	1.638
20.42.22	10,92	+3,41	392	4.281
20.42.17	10,915	+3,36	300	3.275
20.42.13	10,91	+3,31	174	1.898
20.41.39	10,92	+3,41	1.447	15.801
20.41.39	10,9103	+3,32	1.546	16.867
20.41.38	10,91	+3,31	1.595	17.401
20.41.36	10,9094	+3,31	1.447	15.786
20.41.35	10,9095	+3,31	1.546	16.866
20.41.19	10,905	+3,27	452	4.929
20.41.11	10,91	+3,31	1.400	15.274
20.40.16	10,9	+3,22	125	1.363
20.39.15	10,91	+3,31	1.700	18.547
20.39.12	10,92	+3,41	100	1.092
20.38.51	10,91	+3,31	100	1.091
20.38.11	10,915	+3,36	100	1.092
20.38.03	10,915	+3,36	1.447	15.794
20.38.03	10,9101	+3,32	1.546	16.867
20.38.01	10,91	+3,31	1.546	16.867

```