Valley National Bancorp

Mercato: NASDAQ - National

10,775

+2,04%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.54.13	10,81	+2,37	697	7.535
21.54.11	10,815	+2,41	1.165	12.599
21.54.06	10,81	+2,37	600	6.486
21.54.05	10,815	+2,41	1.193	12.902
21.54.05	10,81	+2,37	300	3.243
21.54.04	10,815	+2,41	1.000	10.815
21.54.03	10,81	+2,37	399	4.313
21.54.02	10,815	+2,41	1.441	15.584
21.54.00	10,81	+2,37	1.766	19.090
21.54.00	10,815	+2,41	100	1.082
21.54.00	10,81	+2,37	7.159	77.389
21.53.55	10,815	+2,41	100	1.082
21.53.54	10,81	+2,37	200	2.162
21.53.51	10,8132	+2,40	2.682	29.001
21.53.50	10,815	+2,41	400	4.326
21.53.50	10,81	+2,37	100	1.081
21.53.50	10,815	+2,41	200	2.163
21.53.50	10,81	+2,37	900	9.729
21.53.50	10,815	+2,41	800	8.652
21.53.50	10,81	+2,37	2.747	29.695
21.53.50	10,815	+2,41	100	1.082
21.53.50	10,81	+2,37	1.379	14.907
21.53.50	10,815	+2,41	1.850	20.008
21.53.40	10,82	+2,46	341	3.690
21.53.35	10,81	+2,37	300	3.243
21.53.26	10,805	+2,32	300	3.242
21.53.25	10,81	+2,37	400	4.324
21.53.19	10,809	+2,36	450	4.864
21.53.19	10,805	+2,32	140	1.513
21.53.19	10,809	+2,36	300	3.243

```