Valley National Bancorp

Mercato: NASDAQ - National

10,865

+2,89%

valuta in USD

Ultimo aggiornamento: 25/11/2024 18.14
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.31.24	10,9	+3,22	200	2.180
18.31.16	10,9	+3,22	100	1.090
18.31.16	10,8972	+3,19	1.014	11.050
18.31.10	10,895	+3,17	1.014	11.048
18.31.09	10,89	+3,13	1.221	13.297
18.31.07	10,8899	+3,12	900	9.801
18.31.07	10,89	+3,13	900	9.801
18.31.07	10,8899	+3,12	1.521	16.564
18.31.05	10,885	+3,08	2.128	23.163
18.31.05	10,8928	+3,15	900	9.804
18.31.05	10,89	+3,13	900	9.801
18.31.05	10,8928	+3,15	800	8.714
18.31.05	10,89	+3,13	300	3.267
18.31.05	10,8928	+3,15	100	1.089
18.31.05	10,89	+3,13	400	4.356
18.31.05	10,8928	+3,15	100	1.089
18.31.05	10,89	+3,13	600	6.534
18.31.05	10,8928	+3,15	484	5.272
18.31.05	10,89	+3,13	584	6.360
18.31.05	10,895	+3,17	100	1.090
18.30.31	10,9	+3,22	100	1.090
18.30.26	10,89	+3,13	1.014	11.042
18.30.26	10,8997	+3,22	113	1.232
18.30.26	10,895	+3,17	1.108	12.072
18.30.26	10,9	+3,22	3.217	35.065
18.30.24	10,8983	+3,20	1.114	12.141
18.30.24	10,8999	+3,22	1.521	16.579
18.30.11	10,89	+3,13	100	1.089
18.30.10	10,895	+3,17	2.635	28.708
18.30.08	10,9	+3,22	2.100	22.890

```