Valley National Bancorp

Mercato: NASDAQ - National

10,9

+3,22%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.10
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.56.59	10,885	+3,08	500	5.443
20.56.59	10,88	+3,03	2.983	32.455
20.56.44	10,875	+2,98	500	5.438
20.56.44	10,88	+3,03	100	1.088
20.56.44	10,875	+2,98	800	8.700
20.56.44	10,8794	+3,02	9.871	107.391
20.56.14	10,875	+2,98	100	1.088
20.56.14	10,87	+2,94	400	4.348
20.56.14	10,875	+2,98	1.000	10.875
20.56.14	10,87	+2,94	1.100	11.957
20.56.14	10,875	+2,98	200	2.175
20.56.14	10,87	+2,94	600	6.522
20.56.14	10,875	+2,98	100	1.088
20.56.14	10,87	+2,94	200	2.174
20.56.14	10,875	+2,98	1.800	19.575
20.56.14	10,87	+2,94	200	2.174
20.55.59	10,8738	+2,97	1.447	15.734
20.55.58	10,875	+2,98	600	6.525
20.55.57	10,88	+3,03	303	3.297
20.55.57	10,885	+3,08	576	6.270
20.55.57	10,88	+3,03	1.900	20.672
20.55.57	10,885	+3,08	1.500	16.328
20.55.57	10,88	+3,03	1.000	10.880
20.55.57	10,885	+3,08	3.100	33.744
20.55.57	10,88	+3,03	282	3.068
20.55.57	10,885	+3,08	1.018	11.081
20.55.57	10,88	+3,03	3.690	40.147
20.55.57	10,885	+3,08	609	6.629
20.55.57	10,88	+3,03	979	10.652
20.55.14	10,885	+3,08	500	5.443

```