Valley National Bancorp

Mercato: NASDAQ - National

10,775

+2,04%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.55.04	10,7813	+2,10	1.441	15.536
21.55.04	10,79	+2,18	2.795	30.158
21.55.00	10,8	+2,27	1.845	19.926
21.55.00	10,8089	+2,36	442	4.778
21.55.00	10,805	+2,32	300	3.242
21.55.00	10,81	+2,37	2.406	26.009
21.54.58	10,815	+2,41	1.000	10.815
21.54.55	10,81	+2,37	600	6.486
21.54.55	10,815	+2,41	1.090	11.788
21.54.54	10,82	+2,46	100	1.082
21.54.54	10,81	+2,37	200	2.162
21.54.54	10,815	+2,41	3.306	35.754
21.54.51	10,82	+2,46	100	1.082
21.54.51	10,815	+2,41	8.200	88.683
21.54.50	10,82	+2,46	3.993	43.204
21.54.50	10,815	+2,41	400	4.326
21.54.50	10,82	+2,46	600	6.492
21.54.50	10,815	+2,41	400	4.326
21.54.50	10,82	+2,46	1.400	15.148
21.54.50	10,815	+2,41	100	1.082
21.54.50	10,82	+2,46	7.959	86.116
21.54.50	10,815	+2,41	2.980	32.229
21.54.44	10,81	+2,37	124	1.340
21.54.43	10,815	+2,41	4.250	45.964
21.54.42	10,81	+2,37	209	2.259
21.54.42	10,815	+2,41	2.300	24.875
21.54.40	10,81	+2,37	400	4.324
21.54.40	10,815	+2,41	900	9.734
21.54.40	10,81	+2,37	200	2.162
21.54.40	10,815	+2,41	600	6.489

```