Dati intraday del 25/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.54.40 | 10,81 | +2,37 | 400 | 4.324 |
21.54.40 | 10,815 | +2,41 | 300 | 3.245 |
21.54.40 | 10,81 | +2,37 | 7.288 | 78.783 |
21.54.40 | 10,805 | +2,32 | 780 | 8.428 |
21.54.40 | 10,81 | +2,37 | 1.189 | 12.853 |
21.54.40 | 10,805 | +2,32 | 780 | 8.428 |
21.54.40 | 10,81 | +2,37 | 4.600 | 49.726 |
21.54.40 | 10,805 | +2,32 | 380 | 4.106 |
21.54.40 | 10,81 | +2,37 | 1.500 | 16.215 |
21.54.40 | 10,805 | +2,32 | 480 | 5.186 |
21.54.40 | 10,81 | +2,37 | 2.880 | 31.133 |
21.54.40 | 10,805 | +2,32 | 380 | 4.106 |
21.54.40 | 10,81 | +2,37 | 5.540 | 59.887 |
21.54.40 | 10,805 | +2,32 | 880 | 9.508 |
21.54.40 | 10,81 | +2,37 | 100 | 1.081 |
21.54.40 | 10,805 | +2,32 | 100 | 1.081 |
21.54.40 | 10,8 | +2,27 | 120 | 1.296 |
21.54.36 | 10,805 | +2,32 | 100 | 1.081 |
21.54.36 | 10,8 | +2,27 | 5.453 | 58.892 |
21.54.30 | 10,805 | +2,32 | 2.141 | 23.134 |
21.54.20 | 10,81 | +2,37 | 663 | 7.167 |
21.54.20 | 10,805 | +2,32 | 1.200 | 12.966 |
21.54.20 | 10,81 | +2,37 | 3.400 | 36.754 |
21.54.20 | 10,815 | +2,41 | 2.150 | 23.252 |
21.54.20 | 10,81 | +2,37 | 200 | 2.162 |
21.54.19 | 10,815 | +2,41 | 500 | 5.408 |
21.54.17 | 10,82 | +2,46 | 120 | 1.298 |
21.54.17 | 10,815 | +2,41 | 100 | 1.082 |
21.54.17 | 10,82 | +2,46 | 365 | 3.949 |
21.54.13 | 10,815 | +2,41 | 200 | 2.163 |