Valley National Bancorp

Mercato: NASDAQ - National

10,775

+2,04%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.55.31	10,795	+2,23	1.340	14.465
21.55.31	10,8	+2,27	100	1.080
21.55.31	10,795	+2,23	300	3.239
21.55.31	10,8	+2,27	200	2.160
21.55.31	10,795	+2,23	300	3.239
21.55.31	10,8	+2,27	400	4.320
21.55.31	10,79	+2,18	200	2.158
21.55.30	10,795	+2,23	600	6.477
21.55.30	10,79	+2,18	14.422	155.613
21.55.30	10,785	+2,13	1.441	15.541
21.55.30	10,79	+2,18	1.100	11.869
21.55.28	10,7891	+2,17	328	3.539
21.55.28	10,79	+2,18	2.000	21.580
21.55.25	10,7881	+2,16	2.677	28.880
21.55.24	10,79	+2,18	1.241	13.390
21.55.24	10,78	+2,08	12.501	134.761
21.55.22	10,7801	+2,08	1.441	15.534
21.55.22	10,785	+2,13	200	2.157
21.55.21	10,78	+2,08	213	2.296
21.55.21	10,785	+2,13	100	1.079
21.55.21	10,78	+2,08	213	2.296
21.55.18	10,785	+2,13	1.841	19.855
21.55.18	10,79	+2,18	10.430	112.540
21.55.15	10,795	+2,23	1.600	17.272
21.55.11	10,79	+2,18	500	5.395
21.55.10	10,795	+2,23	700	7.557
21.55.08	10,79	+2,18	1.441	15.548
21.55.06	10,8	+2,27	300	3.240
21.55.06	10,7999	+2,27	1.441	15.563
21.55.06	10,79	+2,18	7.176	77.429

```