Valley National Bancorp

Mercato: NASDAQ - National

10,875

+2,98%

valuta in USD

Ultimo aggiornamento: 25/11/2024 20.57
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.55.57	10,88	+3,03	303	3.297
20.55.57	10,885	+3,08	576	6.270
20.55.57	10,88	+3,03	1.900	20.672
20.55.57	10,885	+3,08	1.500	16.328
20.55.57	10,88	+3,03	1.000	10.880
20.55.57	10,885	+3,08	3.100	33.744
20.55.57	10,88	+3,03	282	3.068
20.55.57	10,885	+3,08	1.018	11.081
20.55.57	10,88	+3,03	3.690	40.147
20.55.57	10,885	+3,08	609	6.629
20.55.57	10,88	+3,03	979	10.652
20.55.14	10,885	+3,08	500	5.443
20.55.05	10,89	+3,13	100	1.089
20.55.03	10,8893	+3,12	1.447	15.757
20.54.15	10,89	+3,13	200	2.178
20.54.14	10,895	+3,17	300	3.269
20.54.14	10,89	+3,13	200	2.178
20.54.14	10,895	+3,17	200	2.179
20.54.14	10,89	+3,13	200	2.178
20.54.14	10,895	+3,17	200	2.179
20.54.14	10,89	+3,13	300	3.267
20.54.05	10,9	+3,22	311	3.390
20.54.05	10,895	+3,17	200	2.179
20.54.05	10,9	+3,22	2.882	31.414
20.53.40	10,905	+3,27	100	1.091
20.53.25	10,9	+3,22	200	2.180
20.52.22	10,905	+3,27	100	1.091
20.52.01	10,9039	+3,26	201	2.192
20.51.46	10,9	+3,22	110	1.199
20.51.19	10,905	+3,27	100	1.091

```