Valley National Bancorp

Mercato: NASDAQ - National

10,87

+2,94%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.12
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.21.39	10,875	+2,98	100	1.088
21.21.37	10,88	+3,03	100	1.088
21.21.37	10,87	+2,94	1.872	20.349
21.21.36	10,86	+2,84	1.546	16.790
21.21.35	10,87	+2,94	550	5.979
21.21.14	10,865	+2,89	769	8.355
21.20.48	10,87	+2,94	184	2.000
21.20.34	10,865	+2,89	100	1.087
21.20.31	10,864	+2,88	187	2.032
21.20.15	10,865	+2,89	100	1.087
21.20.14	10,86	+2,84	1.070	11.620
21.20.06	10,865	+2,89	100	1.087
21.20.06	10,87	+2,94	2.941	31.969
21.18.17	10,875	+2,98	100	1.088
21.18.11	10,88	+3,03	1.800	19.584
21.18.11	10,875	+2,98	400	4.350
21.18.11	10,88	+3,03	203	2.209
21.18.11	10,875	+2,98	197	2.142
21.18.11	10,87	+2,94	100	1.087
21.18.01	10,87	+2,94	750	8.153
21.18.00	10,88	+3,03	100	1.088
21.18.00	10,875	+2,98	100	1.088
21.18.00	10,88	+3,03	900	9.792
21.17.57	10,885	+3,08	100	1.089
21.17.40	10,88	+3,03	337	3.667
21.17.13	10,885	+3,08	702	7.641
21.17.10	10,89	+3,13	100	1.089
21.17.02	10,885	+3,08	100	1.089
21.16.59	10,8888	+3,11	160	1.742
21.16.48	10,88	+3,03	4.235	46.077

```