St. James's Place

ISIN: GB0007669376 - Mercato: LSE - Domestic

8,26

-0,96%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.39.37	8,17	-2,04	247	2.018
15.39.33	8,19	-1,80	300	2.457
15.39.33	8,185	-1,86	532	4.354
15.39.33	8,19	-1,80	100	819
15.39.33	8,185	-1,86	1.479	12.106
15.34.26	8,19	-1,80	203	1.663
15.34.25	8,195	-1,74	439	3.598
15.33.49	8,205	-1,62	508	4.168
15.33.43	8,215	-1,50	1.878	15.428
15.33.43	8,21	-1,56	635	5.213
15.30.22	8,21	-1,56	365	2.997
15.30.00	8,205	-1,62	528	4.332
15.29.07	8,21	-1,56	1.757	14.425
15.27.50	8,215	-1,50	572	4.699
15.25.07	8,21	-1,56	13	107
15.25.06	8,215	-1,50	243	1.996
15.24.55	8,21	-1,56	726	5.960
15.19.45	8,205	-1,62	189	1.551
15.19.43	8,21	-1,56	247	2.028
15.19.43	8,205	-1,62	137	1.124
15.19.43	8,21	-1,56	307	2.520
15.19.43	8,205	-1,62	197	1.616
15.19.36	8,195	-1,74	128	1.049
15.19.36	8,19	-1,80	927	7.592
15.19.36	8,2	-1,68	642	5.264
15.19.36	8,195	-1,74	2.180	17.865
15.19.36	8,19	-1,80	1.499	12.277
15.19.36	8,185	-1,86	1.025	8.390
15.19.36	8,18	-1,92	127	1.039
15.19.36	8,2	-1,68	1.639	13.440

```