Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.33.40 | 8,315 | -0,30 | 149 | 1.239 |
| 13.29.06 | 8,31 | -0,36 | 266 | 2.210 |
| 13.29.06 | 8,305 | -0,42 | 160 | 1.329 |
| 13.29.06 | 8,3 | -0,48 | 193 | 1.602 |
| 13.23.35 | 8,31 | -0,36 | 1.307 | 10.861 |
| 13.23.12 | 8,305 | -0,42 | 294 | 2.442 |
| 13.18.58 | 8,295 | -0,54 | 313 | 2.596 |
| 13.18.40 | 8,29 | -0,60 | 766 | 6.350 |
| 13.18.40 | 8,295 | -0,54 | 206 | 1.709 |
| 13.16.42 | 8,3 | -0,48 | 152 | 1.262 |
| 13.13.07 | 8,295 | -0,54 | 127 | 1.053 |
| 13.13.06 | 8,285 | -0,66 | 180 | 1.491 |
| 13.13.05 | 8,28 | -0,72 | 848 | 7.021 |
| 13.13.05 | 8,275 | -0,78 | 442 | 3.658 |
| 13.07.12 | 8,27 | -0,84 | 406 | 3.358 |
| 13.04.08 | 8,265 | -0,90 | 445 | 3.678 |
| 13.02.01 | 8,255 | -1,02 | 494 | 4.078 |
| 13.00.05 | 8,245 | -1,14 | 128 | 1.055 |
| 13.00.02 | 8,24 | -1,20 | 541 | 4.458 |
| 12.54.51 | 8,235 | -1,26 | 572 | 4.710 |
| 12.47.58 | 8,23 | -1,32 | 238 | 1.959 |
| 12.47.53 | 8,235 | -1,26 | 1.459 | 12.015 |
| 12.46.58 | 8,225 | -1,38 | 900 | 7.403 |
| 12.39.15 | 8,22 | -1,44 | 709 | 5.828 |
| 12.28.55 | 8,23 | -1,32 | 447 | 3.679 |
| 12.22.50 | 8,22 | -1,44 | 368 | 3.025 |
| 12.17.25 | 8,205 | -1,62 | 183 | 1.502 |
| 12.16.55 | 8,21 | -1,56 | 51 | 419 |
| 12.16.55 | 8,205 | -1,62 | 553 | 4.537 |
| 12.16.40 | 8,2 | -1,68 | 1.279 | 10.488 |