Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.02 | 8,26 | -0,96 | 622.899 | 5.145.146 |
| 17.30.00 | 8,23 | -1,32 | 170 | 1.399 |
| 17.29.10 | 8,235 | -1,26 | 575 | 4.735 |
| 17.27.21 | 8,23 | -1,32 | 1.138 | 9.366 |
| 17.22.07 | 8,225 | -1,38 | 896 | 7.370 |
| 17.20.13 | 8,22 | -1,44 | 332 | 2.729 |
| 17.20.05 | 8,225 | -1,38 | 130 | 1.069 |
| 17.20.04 | 8,22 | -1,44 | 26 | 214 |
| 17.17.06 | 8,23 | -1,32 | 1.924 | 15.835 |
| 17.16.06 | 8,225 | -1,38 | 241 | 1.982 |
| 17.15.18 | 8,23 | -1,32 | 455 | 3.745 |
| 17.14.31 | 8,225 | -1,38 | 249 | 2.048 |
| 17.14.03 | 8,22 | -1,44 | 90 | 740 |
| 17.13.19 | 8,215 | -1,50 | 749 | 6.153 |
| 17.13.12 | 8,21 | -1,56 | 749 | 6.149 |
| 17.13.11 | 8,215 | -1,50 | 1.029 | 8.453 |
| 17.12.33 | 8,22 | -1,44 | 266 | 2.187 |
| 17.11.32 | 8,215 | -1,50 | 661 | 5.430 |
| 17.10.27 | 8,21 | -1,56 | 313 | 2.570 |
| 17.10.27 | 8,205 | -1,62 | 2.000 | 16.410 |
| 17.10.27 | 8,21 | -1,56 | 662 | 5.435 |
| 17.10.21 | 8,205 | -1,62 | 944 | 7.746 |
| 17.08.42 | 8,2 | -1,68 | 488 | 4.002 |
| 17.08.37 | 8,195 | -1,74 | 443 | 3.630 |
| 17.07.46 | 8,19 | -1,80 | 899 | 7.363 |
| 17.06.21 | 8,185 | -1,86 | 2.856 | 23.376 |
| 17.04.53 | 8,19 | -1,80 | 282 | 2.310 |
| 17.04.52 | 8,195 | -1,74 | 442 | 3.622 |
| 17.04.52 | 8,2 | -1,68 | 363 | 2.977 |
| 17.01.52 | 8,195 | -1,74 | 1.026 | 8.408 |