St. James's Place

ISIN: GB0007669376 - Mercato: LSE - Domestic

8,26

-0,96%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.38.36	8,215	-1,50	450	3.697
16.38.36	8,21	-1,56	523	4.294
16.37.22	8,205	-1,62	821	6.736
16.37.22	8,21	-1,56	1.603	13.161
16.37.12	8,215	-1,50	2.454	20.160
16.37.12	8,22	-1,44	910	7.480
16.37.12	8,225	-1,38	730	6.004
16.35.46	8,22	-1,44	243	1.997
16.35.46	8,225	-1,38	408	3.356
16.35.46	8,23	-1,32	304	2.502
16.35.42	8,225	-1,38	285	2.344
16.35.41	8,23	-1,32	3.320	27.324
16.34.28	8,235	-1,26	30	247
16.32.12	8,225	-1,38	665	5.470
16.30.20	8,22	-1,44	1.468	12.067
16.30.10	8,215	-1,50	556	4.568
16.29.28	8,21	-1,56	324	2.660
16.29.27	8,205	-1,62	3.038	24.927
16.29.27	8,21	-1,56	1.214	9.967
16.27.21	8,215	-1,50	566	4.650
16.26.37	8,21	-1,56	1.843	15.131
16.25.44	8,205	-1,62	592	4.857
16.23.18	8,21	-1,56	460	3.777
16.23.17	8,205	-1,62	11	90
16.21.03	8,21	-1,56	751	6.166
16.20.52	8,205	-1,62	196	1.608
16.17.54	8,2	-1,68	1.519	12.456
16.16.53	8,205	-1,62	607	4.980
16.14.41	8,21	-1,56	97	796
16.14.13	8,205	-1,62	1.135	9.313

```