St. James's Place

ISIN: GB0007669376 - Mercato: LSE - Domestic

8,26

-0,96%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.43.47	8,145	-2,34	1.855	15.109
11.43.47	8,14	-2,40	2.644	21.522
11.39.26	8,145	-2,34	83	676
11.39.24	8,15	-2,28	2.208	17.995
11.39.24	8,145	-2,34	551	4.488
11.35.09	8,135	-2,46	21	171
11.35.09	8,13	-2,52	229	1.862
11.34.56	8,125	-2,58	2.278	18.509
11.34.45	8,13	-2,52	454	3.691
11.34.45	8,14	-2,40	905	7.367
11.34.45	8,145	-2,34	789	6.426
11.34.45	8,15	-2,28	200	1.630
11.34.45	8,155	-2,22	1.076	8.775
11.31.00	8,16	-2,16	1.650	13.464
11.30.58	8,165	-2,10	692	5.650
11.26.22	8,17	-2,04	484	3.954
11.25.24	8,175	-1,98	24	196
11.25.15	8,17	-2,04	461	3.766
11.20.19	8,16	-2,16	46	375
11.20.19	8,155	-2,22	369	3.009
11.20.19	8,15	-2,28	775	6.316
11.13.17	8,155	-2,22	686	5.594
11.12.15	8,145	-2,34	788	6.418
11.12.15	8,14	-2,40	523	4.257
11.08.15	8,135	-2,46	470	3.823
11.08.15	8,13	-2,52	311	2.528
11.08.12	8,12	-2,64	232	1.884
11.08.03	8,125	-2,58	294	2.389
11.07.56	8,13	-2,52	242	1.967
11.07.56	8,125	-2,58	133	1.081

```