Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 21:32
20.779 +0,54%
Dow Jones 21:32
43.942 +1,23%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

St. James's Place

ISIN: GB0007669376 - Mercato: LSE - Domestic

8,26
-0,96%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
16.13.138,2-1,6815
16.12.558,195-1,741.073
16.12.168,19-1,801.767
16.06.258,185-1,86132
16.06.258,175-1,98489
16.06.258,18-1,92888
16.05.408,185-1,86828
16.05.168,19-1,80485
16.04.508,185-1,86281
16.04.138,19-1,80280
16.03.098,18-1,92197
16.03.038,19-1,80247
16.03.038,185-1,86509
16.02.498,2-1,681.109
16.02.498,195-1,74520
15.59.088,195-1,741.433
15.53.028,2-1,68159
15.51.228,205-1,62920
15.50.338,215-1,503.178
15.50.278,21-1,56442
15.50.278,205-1,623.429
15.49.498,21-1,562.489
15.44.158,2-1,68847
15.43.458,195-1,74313
15.43.448,19-1,801.233
15.43.328,185-1,86117
15.43.328,19-1,8012
15.43.328,185-1,86488
15.40.188,18-1,92505
15.40.188,175-1,981.102
```