Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

St. James's Place

ISIN: GB0007669376 - Mercato: LSE - Domestic

13,165
-3,59%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2413,165-3,59%691.732
17.30.0013,12-3,92%578
17.29.5813,13-3,84%275
17.29.5813,12-3,92%1.309
17.29.4413,125-3,88%327
17.29.0313,13-3,84%241
17.29.0313,125-3,88%361
17.28.4713,13-3,84%206
17.28.4013,135-3,81%1.156
17.28.3913,14-3,77%2.365
17.28.1313,13-3,84%325
17.28.0813,135-3,81%621
17.28.0713,13-3,84%68
17.28.0713,135-3,81%117
17.28.0713,13-3,84%225
17.28.0713,125-3,88%147
17.28.0713,13-3,84%537
17.27.1813,135-3,81%350
17.27.1713,13-3,84%1.000
17.27.0413,135-3,81%304
17.26.5813,14-3,77%171
17.26.3713,155-3,66%649
17.26.0513,15-3,70%356
17.25.5213,145-3,73%79
17.25.4313,14-3,77%100
17.25.2313,145-3,73%398
17.25.1913,15-3,70%265
17.25.1713,145-3,73%492
17.24.5013,15-3,70%642
17.24.5013,145-3,73%350
OraValoreVar.%Volume
17.24.4613,14-3,77%320
17.24.0213,145-3,73%168
17.24.0113,14-3,77%524
17.24.0113,145-3,73%607
17.23.4913,14-3,77%483
17.23.4613,145-3,73%587
17.23.4213,14-3,77%240
17.23.4213,135-3,81%240
17.23.4213,14-3,77%406
17.23.4213,135-3,81%641
17.23.4013,145-3,73%161
17.23.3213,15-3,70%563
17.23.2913,155-3,66%176
17.23.1113,15-3,70%780
17.23.0713,155-3,66%550
17.22.4713,15-3,70%240
17.22.4713,145-3,73%884
17.22.4613,15-3,70%33
17.22.4613,155-3,66%105
17.22.3513,165-3,59%423
17.22.2413,17-3,55%362
17.22.0713,17-3,55%596
17.22.0713,175-3,52%288
17.21.5813,18-3,48%643
17.21.5813,175-3,52%893
17.21.5813,18-3,48%440
17.21.4813,175-3,52%1.176
17.21.1013,185-3,44%143
17.21.1013,19-3,41%345
17.20.3813,19-3,41%1.144
OraValoreVar.%Volume
17.20.1413,195-3,37%43
17.20.1413,20-3,33%623
17.20.0013,21-3,26%68
17.20.0013,205-3,30%42
17.19.1713,215-3,22%390
17.18.4613,21-3,26%1.030
17.18.4613,215-3,22%354
17.18.4313,23-3,11%621
17.18.4313,235-3,08%160
17.18.4313,21-3,26%514
17.18.3113,24-3,04%151
17.18.1413,245-3,00%688
17.17.1013,25-2,97%68
17.16.2113,26-2,89%563
17.16.0713,27-2,82%329
17.16.0613,275-2,78%724
17.15.5313,28-2,75%68
17.15.1213,28-2,75%68
17.15.1213,285-2,71%380
17.15.0113,27-2,82%945
17.14.5113,275-2,78%240
17.14.3613,28-2,75%420
17.12.4313,285-2,71%68
17.12.2313,28-2,75%151
17.12.2213,285-2,71%370
17.12.0813,29-2,67%768
17.11.5413,265-2,86%69
17.11.4513,26-2,89%240
17.11.3513,265-2,86%34
17.10.0813,27-2,82%117
OraValoreVar.%Volume
17.10.0813,275-2,78%508
17.09.4513,295-2,64%98
17.09.3613,29-2,67%640
17.09.2113,285-2,71%240
17.09.2113,29-2,67%417
17.09.2113,285-2,71%707
17.09.2113,28-2,75%756
17.09.2113,295-2,64%136
17.09.2013,26-2,89%706
17.09.2013,255-2,93%161

(*) I dati sono limitati agli ultimi 100 contratti.

```