St. James's Place

ISIN: GB0007669376 - Mercato: LSE - Domestic

8,26

-0,96%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.00.33	8,195	-1,74	861	7.056
17.00.33	8,19	-1,80	462	3.784
17.00.22	8,2	-1,68	531	4.354
16.56.33	8,19	-1,80	86	704
16.56.31	8,185	-1,86	759	6.212
16.55.24	8,175	-1,98	680	5.559
16.52.42	8,17	-2,04	741	6.054
16.48.29	8,145	-2,34	1.566	12.755
16.47.40	8,14	-2,40	812	6.610
16.47.39	8,135	-2,46	808	6.573
16.47.39	8,13	-2,52	1.772	14.406
16.47.27	8,125	-2,58	18	146
16.46.49	8,13	-2,52	651	5.293
16.46.20	8,135	-2,46	370	3.010
16.46.18	8,145	-2,34	254	2.069
16.46.15	8,155	-2,22	870	7.095
16.46.15	8,15	-2,28	2.191	17.857
16.46.15	8,15	-2,28	690	5.624
16.46.04	8,155	-2,22	800	6.524
16.46.04	8,15	-2,28	1.014	8.264
16.46.03	8,155	-2,22	1.167	9.517
16.46.02	8,16	-2,16	1.066	8.699
16.46.02	8,155	-2,22	490	3.996
16.46.01	8,165	-2,10	1.065	8.696
16.46.01	8,17	-2,04	2.081	17.002
16.42.16	8,18	-1,92	550	4.499
16.40.54	8,2	-1,68	1.515	12.423
16.40.54	8,195	-1,74	1.676	13.735
16.40.11	8,205	-1,62	608	4.989
16.38.37	8,21	-1,56	168	1.379

```