St. James's Place

ISIN: GB0007669376 - Mercato: LSE - Domestic

8,26

-0,96%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.08.08	8,195	-1,74	57	467
12.04.01	8,19	-1,80	472	3.866
12.02.22	8,195	-1,74	17	139
12.02.21	8,19	-1,80	1.011	8.280
12.01.42	8,185	-1,86	231	1.891
12.00.30	8,19	-1,80	500	4.095
12.00.30	8,185	-1,86	543	4.444
11.59.10	8,18	-1,92	7.281	59.559
11.58.52	8,175	-1,98	257	2.101
11.58.09	8,18	-1,92	652	5.333
11.56.51	8,17	-2,04	260	2.124
11.56.50	8,175	-1,98	220	1.799
11.55.39	8,18	-1,92	472	3.861
11.55.30	8,175	-1,98	475	3.883
11.55.29	8,17	-2,04	260	2.124
11.55.29	8,165	-2,10	166	1.355
11.55.29	8,17	-2,04	320	2.614
11.55.29	8,16	-2,16	1.133	9.245
11.55.29	8,165	-2,10	316	2.580
11.55.29	8,17	-2,04	252	2.059
11.52.45	8,175	-1,98	320	2.616
11.52.45	8,18	-1,92	1.173	9.595
11.50.22	8,175	-1,98	325	2.657
11.46.57	8,17	-2,04	34	278
11.46.55	8,165	-2,10	1.178	9.618
11.45.03	8,155	-2,22	834	6.801
11.45.03	8,15	-2,28	728	5.933
11.45.03	8,16	-2,16	1.678	13.692
11.43.47	8,155	-2,22	222	1.810
11.43.47	8,15	-2,28	1.206	9.829

```