Sonos

Mercato: NASDAQ - National

13,985

+3,67%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.55.03	14,055	+4,19	200	2.811
21.55.00	14,0675	+4,28	100	1.407
21.55.00	14,05	+4,15	2.120	29.786
21.55.00	14,06	+4,23	100	1.406
21.55.00	14,065	+4,26	127	1.786
21.55.00	14,07	+4,30	877	12.339
21.55.00	14,065	+4,26	400	5.626
21.55.00	14,06	+4,23	1.500	21.090
21.55.00	14,065	+4,26	400	5.626
21.55.00	14,07	+4,30	100	1.407
21.55.00	14,075	+4,34	100	1.408
21.55.00	14,07	+4,30	100	1.407
21.55.00	14,075	+4,34	471	6.629
21.55.00	14,09	+4,45	500	7.045
21.55.00	14,08	+4,37	762	10.729
21.55.00	14,09	+4,45	400	5.636
21.55.00	14,095	+4,48	100	1.410
21.55.00	14,09	+4,45	301	4.241
21.55.00	14,095	+4,48	100	1.410
21.55.00	14,09	+4,45	200	2.818
21.55.00	14,095	+4,48	271	3.820
21.55.00	14,09	+4,45	2.050	28.885
21.55.00	14,095	+4,48	100	1.410
21.55.00	14,09	+4,45	900	12.681
21.55.00	14,095	+4,48	100	1.410
21.54.59	14,1	+4,52	100	1.410
21.54.50	14,1	+4,52	100	1.410
21.54.50	14,105	+4,56	200	2.821
21.54.50	14,1	+4,52	201	2.834
21.54.50	14,105	+4,56	200	2.821

```