Sonos

Mercato: NASDAQ - National

13,985

+3,67%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.52.40	14,09	+4,45	100	1.409
21.52.40	14,1	+4,52	200	2.820
21.52.40	14,09	+4,45	1.100	15.499
21.52.40	14,1	+4,52	600	8.460
21.52.40	14,09	+4,45	1.140	16.063
21.52.14	14,085	+4,41	100	1.409
21.51.56	14,08	+4,37	300	4.224
21.51.50	14,09	+4,45	100	1.409
21.51.49	14,08	+4,37	100	1.408
21.51.41	14,0791	+4,37	268	3.773
21.51.41	14,07	+4,30	400	5.628
21.51.41	14,09	+4,45	163	2.297
21.51.41	14,08	+4,37	500	7.040
21.51.41	14,09	+4,45	2.052	28.913
21.50.48	14,095	+4,48	520	7.329
21.50.32	14,09	+4,45	2.513	35.408
21.50.24	14,085	+4,41	200	2.817
21.50.11	14,085	+4,41	300	4.226
21.50.11	14,08	+4,37	900	12.672
21.50.00	14,07	+4,30	300	4.221
21.50.00	14,08	+4,37	379	5.336
21.50.00	14,07	+4,30	100	1.407
21.50.00	14,08	+4,37	1.000	14.080
21.50.00	14,08	+4,37	300	4.224
21.49.52	14,065	+4,26	100	1.407
21.49.52	14,07	+4,30	1.568	22.062
21.49.20	14,0703	+4,30	319	4.488
21.49.03	14,075	+4,34	697	9.810
21.49.01	14,08	+4,37	365	5.139
21.48.03	14,07	+4,30	200	2.814

```