Sonos

Mercato: NASDAQ - National

13,985

+3,67%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.56.00	14,05	+4,15	1.831	25.726
21.55.56	14,055	+4,19	300	4.217
21.55.55	14,06	+4,23	300	4.218
21.55.55	14,055	+4,19	300	4.217
21.55.54	14,06	+4,23	100	1.406
21.55.53	14,055	+4,19	1.441	20.253
21.55.53	14,06	+4,23	100	1.406
21.55.53	14,055	+4,19	450	6.325
21.55.53	14,05	+4,15	1.200	16.860
21.55.51	14,045	+4,11	178	2.500
21.55.51	14,04	+4,08	4.622	64.893
21.55.51	14,035	+4,04	3.190	44.772
21.55.51	14,04	+4,08	100	1.404
21.55.47	14,035	+4,04	243	3.411
21.55.31	14,04	+4,08	800	11.232
21.55.28	14,03	+4,00	100	1.403
21.55.28	14,04	+4,08	619	8.691
21.55.28	14,035	+4,04	100	1.404
21.55.28	14,04	+4,08	100	1.404
21.55.28	14,03	+4,00	100	1.403
21.55.28	14,031	+4,01	200	2.806
21.55.28	14,04	+4,08	400	5.616
21.55.27	14,0431	+4,10	314	4.410
21.55.27	14,043	+4,10	1.686	23.676
21.55.26	14,04	+4,08	600	8.424
21.55.26	14,045	+4,11	200	2.809
21.55.18	14,05	+4,15	2.129	29.912
21.55.12	14,055	+4,19	102	1.434
21.55.10	14,05	+4,15	100	1.405
21.55.06	14,06	+4,23	100	1.406

```