Sonos

Mercato: NASDAQ - National

13,985

+3,67%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.42.40	14,14	+4,82	200	2.828
21.41.52	14,135	+4,78	100	1.414
21.41.45	14,1397	+4,82	1.500	21.210
21.41.24	14,135	+4,78	400	5.654
21.41.09	14,13	+4,74	1.880	26.564
21.41.07	14,125	+4,71	200	2.825
21.41.07	14,13	+4,74	452	6.387
21.41.07	14,125	+4,71	200	2.825
21.41.05	14,13	+4,74	653	9.227
21.41.05	14,125	+4,71	200	2.825
21.41.01	14,13	+4,74	200	2.826
21.41.01	14,125	+4,71	100	1.413
21.40.59	14,12	+4,67	100	1.412
21.40.52	14,115	+4,63	200	2.823
21.40.46	14,11	+4,60	2.877	40.594
21.40.24	14,1	+4,52	100	1.410
21.40.04	14,105	+4,56	100	1.411
21.39.56	14,1	+4,52	100	1.410
21.39.08	14,105	+4,56	700	9.874
21.39.02	14,11	+4,60	1.297	18.301
21.38.32	14,12	+4,67	100	1.412
21.38.32	14,115	+4,63	800	11.292
21.38.29	14,115	+4,63	300	4.235
21.38.20	14,11	+4,60	200	2.822
21.38.20	14,115	+4,63	1.446	20.410
21.38.18	14,11	+4,60	100	1.411
21.38.15	14,12	+4,67	645	9.107
21.38.08	14,11	+4,60	367	5.178
21.38.05	14,115	+4,63	100	1.412
21.38.05	14,11	+4,60	100	1.411

```