Sonos

Mercato: NASDAQ - National

13,985

+3,67%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.47.49	14,08	+4,37	300	4.224
21.47.37	14,09	+4,45	200	2.818
21.47.36	14,1	+4,52	1.324	18.668
21.47.25	14,105	+4,56	100	1.411
21.47.25	14,1089	+4,59	142	2.003
21.47.25	14,11	+4,60	553	7.803
21.47.02	14,115	+4,63	189	2.668
21.46.51	14,12	+4,67	1.200	16.944
21.46.18	14,115	+4,63	250	3.529
21.45.57	14,12	+4,67	800	11.296
21.45.49	14,125	+4,71	600	8.475
21.45.49	14,13	+4,74	1.400	19.782
21.45.49	14,125	+4,71	1.099	15.523
21.45.49	14,13	+4,74	2.581	36.470
21.45.40	14,14	+4,82	200	2.828
21.45.38	14,15	+4,89	100	1.415
21.45.01	14,14	+4,82	100	1.414
21.44.27	14,135	+4,78	462	6.530
21.44.27	14,14	+4,82	633	8.951
21.44.22	14,145	+4,86	200	2.829
21.44.15	14,15	+4,89	1.766	24.989
21.43.53	14,155	+4,93	875	12.386
21.43.49	14,15	+4,89	100	1.415
21.43.49	14,155	+4,93	100	1.416
21.43.49	14,145	+4,86	100	1.415
21.43.49	14,15	+4,89	668	9.452
21.43.49	14,14	+4,82	1.373	19.414
21.43.15	14,135	+4,78	200	2.827
21.43.15	14,13	+4,74	3.521	49.752
21.43.15	14,135	+4,78	434	6.135

```