Sonos

Mercato: NASDAQ - National

13,985

+3,67%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.56.56	13,9988	+3,77	138	1.932
21.56.56	13,995	+3,74	200	2.799
21.56.56	14	+3,78	2.951	41.314
21.56.43	14,005	+3,82	157	2.199
21.56.40	14	+3,78	200	2.800
21.56.33	14,005	+3,82	300	4.202
21.56.31	14	+3,78	200	2.800
21.56.31	14,005	+3,82	800	11.204
21.56.29	14	+3,78	2.502	35.028
21.56.29	14,005	+3,82	100	1.401
21.56.29	14	+3,78	200	2.800
21.56.29	14,005	+3,82	100	1.401
21.56.29	14	+3,78	3.099	43.386
21.56.29	13,995	+3,74	200	2.799
21.56.29	14	+3,78	100	1.400
21.56.29	14,005	+3,82	100	1.401
21.56.29	14	+3,78	747	10.458
21.56.29	14,005	+3,82	100	1.401
21.56.29	14	+3,78	206	2.884
21.56.29	14,005	+3,82	600	8.403
21.56.21	14,02	+3,93	100	1.402
21.56.21	14,005	+3,82	849	11.890
21.56.21	14,01	+3,85	300	4.203
21.56.21	14,02	+3,93	2.975	41.710
21.56.18	14,03	+4,00	300	4.209
21.56.09	14,025	+3,97	140	1.964
21.56.06	14,03	+4,00	443	6.215
21.56.03	14,02	+3,93	200	2.804
21.56.03	14,03	+4,00	400	5.612
21.56.02	14,04	+4,08	2.100	29.484

```