Dati intraday del 25/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.18 | 13,99 | +3,71 | 200 | 2.798 |
21.59.17 | 13,985 | +3,67 | 100 | 1.399 |
21.59.16 | 13,99 | +3,71 | 400 | 5.596 |
21.59.11 | 13,98 | +3,63 | 1.685 | 23.556 |
21.59.11 | 13,985 | +3,67 | 100 | 1.399 |
21.59.10 | 13,99 | +3,71 | 300 | 4.197 |
21.59.04 | 13,985 | +3,67 | 700 | 9.790 |
21.59.01 | 13,985 | +3,67 | 600 | 8.391 |
21.59.01 | 13,9899 | +3,71 | 104 | 1.455 |
21.59.01 | 13,99 | +3,71 | 100 | 1.399 |
21.58.56 | 13,985 | +3,67 | 300 | 4.196 |
21.58.49 | 13,99 | +3,71 | 145 | 2.029 |
21.58.49 | 13,989 | +3,70 | 250 | 3.497 |
21.58.45 | 13,98 | +3,63 | 100 | 1.398 |
21.58.34 | 13,98 | +3,63 | 4.475 | 62.561 |
21.58.34 | 13,985 | +3,67 | 100 | 1.399 |
21.58.30 | 13,975 | +3,60 | 100 | 1.398 |
21.58.30 | 13,98 | +3,63 | 400 | 5.592 |
21.58.30 | 13,975 | +3,60 | 100 | 1.398 |
21.58.29 | 13,985 | +3,67 | 300 | 4.196 |
21.58.29 | 13,98 | +3,63 | 100 | 1.398 |
21.58.29 | 13,99 | +3,71 | 586 | 8.198 |
21.58.28 | 13,995 | +3,74 | 128 | 1.791 |
21.58.28 | 13,99 | +3,71 | 1.601 | 22.398 |
21.58.27 | 13,995 | +3,74 | 300 | 4.199 |
21.58.27 | 13,99 | +3,71 | 8.962 | 125.378 |
21.58.27 | 13,995 | +3,74 | 200 | 2.799 |
21.58.27 | 13,99 | +3,71 | 534 | 7.471 |
21.58.27 | 13,995 | +3,74 | 100 | 1.400 |
21.58.25 | 14 | +3,78 | 200 | 2.800 |