Sonos

Mercato: NASDAQ - National

13,985

+3,67%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	13,985	+3,67	1.221	17.076
21.59.56	13,99	+3,71	205	2.868
21.59.56	13,985	+3,67	214	2.993
21.59.56	13,98	+3,63	100	1.398
21.59.56	13,99	+3,71	223	3.120
21.59.55	13,98	+3,63	200	2.796
21.59.55	13,985	+3,67	400	5.594
21.59.55	13,98	+3,63	542	7.577
21.59.55	13,985	+3,67	108	1.510
21.59.50	13,98	+3,63	300	4.194
21.59.49	13,975	+3,60	200	2.795
21.59.48	13,98	+3,63	3.318	46.386
21.59.48	13,985	+3,67	100	1.399
21.59.48	13,98	+3,63	300	4.194
21.59.42	14	+3,78	100	1.400
21.59.42	13,995	+3,74	100	1.400
21.59.42	14	+3,78	200	2.800
21.59.41	13,995	+3,74	100	1.400
21.59.41	13,99	+3,71	200	2.798
21.59.41	14	+3,78	100	1.400
21.59.40	13,995	+3,74	200	2.799
21.59.40	13,9902	+3,71	100	1.399
21.59.40	13,995	+3,74	300	4.199
21.59.34	13,9999	+3,78	126	1.764
21.59.34	13,99	+3,71	7.120	99.609
21.59.27	13,985	+3,67	1.300	18.181
21.59.27	13,99	+3,71	200	2.798
21.59.26	13,985	+3,67	600	8.391
21.59.25	13,99	+3,71	100	1.399
21.59.19	13,98	+3,63	100	1.398

```