Sonos

Mercato: NASDAQ - National

13,985

+3,67%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.54.50	14,1	+4,52	200	2.820
21.54.50	14,105	+4,56	500	7.053
21.54.50	14,1	+4,52	344	4.850
21.54.50	14,105	+4,56	200	2.821
21.54.50	14,1	+4,52	865	12.197
21.54.50	14,105	+4,56	200	2.821
21.54.50	14,1	+4,52	100	1.410
21.54.50	14,105	+4,56	400	5.642
21.54.50	14,1	+4,52	800	11.280
21.54.50	14,105	+4,56	200	2.821
21.54.50	14,1	+4,52	2.608	36.773
21.54.50	14,095	+4,48	200	2.819
21.54.04	14,095	+4,48	408	5.751
21.53.52	14,09	+4,45	2.661	37.493
21.53.46	14,085	+4,41	500	7.043
21.53.05	14,09	+4,45	100	1.409
21.52.42	14,095	+4,48	226	3.185
21.52.40	14,099	+4,51	231	3.257
21.52.40	14,09	+4,45	100	1.409
21.52.40	14,1	+4,52	200	2.820
21.52.40	14,09	+4,45	400	5.636
21.52.40	14,1	+4,52	300	4.230
21.52.40	14,09	+4,45	400	5.636
21.52.40	14,1	+4,52	300	4.230
21.52.40	14,09	+4,45	100	1.409
21.52.40	14,1	+4,52	300	4.230
21.52.40	14,09	+4,45	500	7.045
21.52.40	14,1	+4,52	106	1.495
21.52.40	14,09	+4,45	353	4.974
21.52.40	14,1	+4,52	100	1.410

```