Dati intraday del 10/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.18.45 | 1.374,91 | -1,44 | 1 | 1.375 |
11.18.30 | 1.374,95 | -1,44 | 1 | 1.375 |
11.18.15 | 1.375,03 | -1,43 | 1 | 1.375 |
11.18.00 | 1.375,05 | -1,43 | 1 | 1.375 |
11.17.45 | 1.375,08 | -1,43 | 1 | 1.375 |
11.17.30 | 1.375,1899 | -1,42 | 1 | 1.375 |
11.17.15 | 1.375,2 | -1,42 | 1 | 1.375 |
11.17.00 | 1.375,21 | -1,42 | 1 | 1.375 |
11.16.45 | 1.375,25 | -1,42 | 1 | 1.375 |
11.16.30 | 1.375,5 | -1,40 | 1 | 1.376 |
11.16.15 | 1.375,62 | -1,39 | 1 | 1.376 |
11.16.00 | 1.375,8 | -1,38 | 1 | 1.376 |
11.15.45 | 1.375,91 | -1,37 | 1 | 1.376 |
11.15.30 | 1.375,61 | -1,39 | 1 | 1.376 |
11.15.15 | 1.375,52 | -1,40 | 1 | 1.376 |
11.14.45 | 1.375,67 | -1,38 | 1 | 1.376 |
11.14.30 | 1.375,55 | -1,39 | 1 | 1.376 |
11.14.00 | 1.375,47 | -1,40 | 1 | 1.375 |
11.13.45 | 1.375,61 | -1,39 | 1 | 1.376 |
11.13.30 | 1.375,75 | -1,38 | 1 | 1.376 |
11.13.15 | 1.375,77 | -1,38 | 1 | 1.376 |
11.13.00 | 1.375,78 | -1,38 | 1 | 1.376 |
11.12.45 | 1.375,73 | -1,38 | 1 | 1.376 |
11.12.30 | 1.375,8 | -1,38 | 1 | 1.376 |
11.12.15 | 1.375,83 | -1,37 | 1 | 1.376 |
11.12.00 | 1.375,95 | -1,36 | 1 | 1.376 |
11.11.45 | 1.375,87 | -1,37 | 1 | 1.376 |
11.11.30 | 1.375,84 | -1,37 | 1 | 1.376 |
11.11.15 | 1.375,64 | -1,39 | 1 | 1.376 |
11.11.00 | 1.375,79 | -1,38 | 1 | 1.376 |