Sgi Spain Selection Ntr

ISIN: CH1213359495 - Mercato: XETRA

1.378,36

-1,19%

valuta in EUR

Ultimo aggiornamento: 10/10/2024 12.22
Dati differiti di 15 minuti.

Dati intraday del 10/10/2024

Ora	Valore	Var.%	Volume	Controvalore
11.31.15	1.377,9301	-1,22	1	1.378
11.31.00	1.377,91	-1,22	1	1.378
11.30.45	1.378,04	-1,22	1	1.378
11.30.30	1.377,65	-1,24	1	1.378
11.30.15	1.377,46	-1,26	1	1.377
11.30.00	1.377,35	-1,26	1	1.377
11.29.45	1.377,34	-1,27	1	1.377
11.29.30	1.377,29	-1,27	1	1.377
11.29.00	1.377,38	-1,26	1	1.377
11.28.45	1.377,46	-1,26	1	1.377
11.28.30	1.377,42	-1,26	1	1.377
11.28.15	1.377,41	-1,26	1	1.377
11.28.00	1.377,24	-1,27	1	1.377
11.27.45	1.377,05	-1,29	1	1.377
11.27.30	1.376,98	-1,29	1	1.377
11.27.15	1.377,02	-1,29	1	1.377
11.27.00	1.376,8101	-1,30	1	1.377
11.26.45	1.376,86	-1,30	1	1.377
11.26.30	1.376,79	-1,30	1	1.377
11.26.00	1.376,76	-1,31	1	1.377
11.25.30	1.376,85	-1,30	1	1.377
11.25.15	1.376,8199	-1,30	1	1.377
11.25.00	1.376,79	-1,30	1	1.377
11.24.45	1.376,86	-1,30	1	1.377
11.24.30	1.376,72	-1,31	1	1.377
11.24.15	1.376,7	-1,31	1	1.377
11.24.00	1.376,75	-1,31	1	1.377
11.23.45	1.376,55	-1,32	1	1.377
11.23.30	1.376,48	-1,33	1	1.376
11.23.15	1.376,45	-1,33	1	1.376

```