Dati intraday del 10/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.52.15 | 1.378,23 | -1,20 | 1 | 1.378 |
12.52.00 | 1.378,26 | -1,20 | 1 | 1.378 |
12.51.15 | 1.378,16 | -1,21 | 1 | 1.378 |
12.51.00 | 1.378,1899 | -1,20 | 1 | 1.378 |
12.50.45 | 1.378,25 | -1,20 | 1 | 1.378 |
12.50.30 | 1.378,2 | -1,20 | 1 | 1.378 |
12.50.15 | 1.378,16 | -1,21 | 1 | 1.378 |
12.50.00 | 1.378,2 | -1,20 | 1 | 1.378 |
12.49.45 | 1.378,27 | -1,20 | 1 | 1.378 |
12.49.30 | 1.378,3199 | -1,19 | 1 | 1.378 |
12.49.15 | 1.378,35 | -1,19 | 1 | 1.378 |
12.49.00 | 1.378,42 | -1,19 | 1 | 1.378 |
12.48.45 | 1.378,41 | -1,19 | 1 | 1.378 |
12.48.30 | 1.378,5 | -1,18 | 1 | 1.379 |
12.48.15 | 1.378,54 | -1,18 | 1 | 1.379 |
12.48.00 | 1.378,53 | -1,18 | 1 | 1.379 |
12.47.30 | 1.378,5 | -1,18 | 1 | 1.379 |
12.47.15 | 1.378,45 | -1,19 | 1 | 1.378 |
12.47.00 | 1.378,51 | -1,18 | 1 | 1.379 |
12.46.45 | 1.378,58 | -1,18 | 1 | 1.379 |
12.46.30 | 1.378,66 | -1,17 | 1 | 1.379 |
12.46.15 | 1.378,55 | -1,18 | 1 | 1.379 |
12.46.00 | 1.378,53 | -1,18 | 1 | 1.379 |
12.45.45 | 1.378,45 | -1,19 | 1 | 1.378 |
12.45.30 | 1.378,4301 | -1,19 | 1 | 1.378 |
12.45.15 | 1.378,55 | -1,18 | 1 | 1.379 |
12.45.00 | 1.378,59 | -1,18 | 1 | 1.379 |
12.44.45 | 1.378,55 | -1,18 | 1 | 1.379 |
12.44.30 | 1.378,66 | -1,17 | 1 | 1.379 |
12.44.15 | 1.378,6899 | -1,17 | 1 | 1.379 |